币图数据
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0554
≈ ￥0.36564
3.75% ($0.00)
更新于 2026-11-04 21:30:01
← 返回行情列表
24H 最高
$0.0574
24H 最低
$0.0529
今日开盘
$0.0534
24H 成交量
$33.16万
流通市值
$786.23万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01

ADX 价格走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01304 -0.69% Highstreet Token $0.034 -12.82% Panther ProtocolZKP $0.0401 -2.43% Api3 $0.2388 +0.85% WING $0.326 -23.29% PowerledgerPOWR $0.0561 +4.28% COMBO $0.0276 -16.62% AMATB $375.42 -4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 BAT BAT注意力币 $0.1378 $0.1403 $0.124 $56.00万 $1.90亿 8.25%
166 RAD RADRadworks $0.237 $0.25 $0.23 $98.70万 $1,173.88万 2.60%
617 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
146 AAOIB AAOIBAAOIB $62.42 $67.27 $60.50 $118.27万 — -4.64%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
630 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
665 APPB APPBAPPB $249.7 $252.62 $231.11 $6.63万 — 7.81%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
356 GMEB GMEBGMEB $24.12 $24.59 $23.87 $36.95万 — -0.25%
542 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.67万 — 0.00%
268 TWT TWTTrust Wallet Token $0.4055 $0.4088 $0.383 $55.58万 $1.67亿 -0.03%
386 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
174 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
412 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $28.29万 $537.74万 -0.28%
515 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
280 COW COWCoW Protocol $0.1176 $0.1205 $0.1136 $52.41万 $6,823.74万 -1.09%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Haedal _BTC行情 Raydium _比特币行情 Nillion _BTC行情 Worldcoin _比特币 Aerodrome _比特币行情 MarsCoin _数字货币市值 Bittensor _以太坊ETH价格 INTWB _币种排行 Artificial _数字货币市值 Starknet _币种排行 Bubblemaps _币种排行 United Stables _加密货币行情 Saga _币种排行 Sui _币种排行 Pepe _加密货币行情 Nillion _数字货币市值 Arbitrum _加密货币行情 Pudgy Penguins _加密货币行情 大零币 _加密货币行情 First Digital _数字货币市值 Bubblemaps _加密货币行情 United Stables _币种排行 AMDB _数字货币市值 Avalanche _加密货币行情 BFUSD _以太坊ETH价格 Uniswap _比特币行情 Tether Gold _数字货币市值 INTWB _加密货币行情 Worldcoin _币种排行 PAX Gold _BTC行情 比特现金 _比特币行情 比特现金 _以太坊ETH价格 Aster _比特币 Bubblemaps _比特币 JUST _数字货币市值 比特币 _数字货币市值 莱特币 _比特币 Sui _比特币行情 KORUB _币种排行 比特币 _比特币行情