OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-04 01:35:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BAT注意力币	$0.1269	$0.1286	$0.1236	$46.19万	$1.90亿	-1.17%
154	RADRadworks	$0.234	$0.249	$0.223	$106.67万	$1,173.88万	3.08%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
237	AAOIBAAOIB	$63.79	$66.66	$61.91	$62.99万	—	-4.08%
481	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$243.63	$244.30	$227.14	$2.90万	—	2.32%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
689	GMEBGMEB	$24.35	$24.43	$24.02	$2.54万	—	0.58%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.60万	—	0.00%
427	TWTTrust Wallet Token	$0.3991	$0.4088	$0.3977	$27.30万	$1.67亿	-1.48%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
225	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$67.18万	$537.74万	2.88%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
163	COWCoW Protocol	$0.1189	$0.1205	$0.1156	$99.20万	$6,823.74万	0.25%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%