Adventure Gold

AGLD · 美元计价

$0.1857

≈ ￥1.2256

-0.80% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1872

24H 成交量

$17.52万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BATBasic Attention Token	$0.1248	$0.1367	$0.1247	$61.29万	$1.92亿	-7.97%
273	RADRadworks	$0.224	$0.242	$0.223	$54.41万	$1,173.88万	-5.88%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
168	AAOIBAAOIB	$63.19	$73.61	$62.02	$101.14万	—	-9.12%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$228.74	$239.84	$228.35	$6.28万	—	-0.31%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.36万	—	-0.04%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
399	TWTTrust Wallet Token	$0.4034	$0.4252	$0.4005	$32.64万	$1.68亿	-3.59%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
456	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.36万	$537.74万	4.07%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
117	COWCoW Protocol Token	$0.1184	$0.1219	$0.1124	$183.07万	$5,012.70万	4.23%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%