Artificial Inu

AI · 美元计价

$0.0173

≈ ￥0.11418

-3.35% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.0181

24H 最低

$0.0167

今日开盘

$0.0179

24H 成交量

$30.15万

流通市值

$5,748.70万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BAT注意力币	$0.1391	$0.1403	$0.124	$56.86万	$1.90亿	9.70%
170	RADRadworks	$0.238	$0.25	$0.232	$95.15万	$1,173.88万	0.85%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
146	AAOIBAAOIB	$62.08	$67.27	$60.50	$121.18万	—	-5.42%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$249.6	$252.62	$231.11	$7.64万	—	7.41%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	GMEBGMEB	$24.2	$24.59	$23.87	$41.21万	—	-0.25%
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.60万	—	-2.70%
270	TWTTrust Wallet Token	$0.4054	$0.4071	$0.383	$54.53万	$1.67亿	-0.25%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
419	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$27.21万	$537.74万	-0.28%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
284	COWCoW Protocol	$0.1177	$0.1205	$0.1136	$51.43万	$6,823.74万	-0.93%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%