AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BATBasic Attention Token	$0.1371	$0.146	$0.1363	$112.36万	$2.07亿	0.51%
149	RADRadworks	$0.243	$0.259	$0.237	$104.43万	$1,257.61万	-2.02%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.49%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
670	GMEBGMEB	$24.13	$24.29	$24.08	$9,002.05	—	-0.29%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
489	TWTTrust Wallet Token	$0.4204	$0.4298	$0.4148	$15.04万	$1.76亿	-1.43%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.79万	$540.96万	-0.86%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
70	COWCoW Protocol Token	$0.1153	$0.142	$0.1145	$272.74万	$4,868.67万	-16.69%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%