Avalanche
AVAX · 美元计价
$8.686
≈ ￥57.3276
4.64% ($0.39)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.07
今日开盘
$8.301
24H 成交量
$3,007.15万
流通市值
$34.67亿
24H 涨跌额
($0.39)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BAT注意力币
|
$0.1252 | $0.131 | $0.1208 | $115.14万 | $1.82亿 | -3.25% |
| 317 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.73万 | $1,148.68万 | 0.89% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 175 |
AAOIBAAOIB
|
$51.67 | $52.47 | $46.43 | $106.71万 | — | 1.04% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 538 |
APPBAPPB
|
$393.84 | $408.05 | $383.28 | $18.43万 | — | -1.83% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.65万 | — | -0.55% |
| 540 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | -2.70% |
| 318 |
TWTTrust Wallet Token
|
$0.3895 | $0.4015 | $0.3849 | $46.37万 | $1.62亿 | -0.54% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.92万 | $530.66万 | -2.01% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 524 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $19.94万 | $4,299.39万 | -0.29% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |