Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 10:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BATBasic Attention Token	$0.1258	$0.1353	$0.1247	$60.90万	$1.92亿	-7.02%
267	RADRadworks	$0.226	$0.242	$0.223	$54.76万	$1,173.88万	-5.83%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
174	AAOIBAAOIB	$64	$73.61	$62.02	$94.58万	—	-9.14%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.61万	—	-1.10%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
571	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.77万	—	-2.70%
374	TWTTrust Wallet Token	$0.4021	$0.4252	$0.4005	$35.44万	$1.68亿	-4.33%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.40万	$537.74万	2.29%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
119	COWCoW Protocol Token	$0.1195	$0.1219	$0.1131	$179.47万	$5,012.70万	4.55%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%