BNB

BNB · 美元计价

$696

≈ ￥4593.6

-2.26% (-$16.10)

更新于 2026-11-03 11:00:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$712.1

24H 成交量

$7,924.09万

流通市值

$920.29亿

24H 涨跌额

(-$16.10)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BATBasic Attention Token	$0.1245	$0.1352	$0.1244	$61.44万	$1.92亿	-7.30%
269	RADRadworks	$0.225	$0.242	$0.223	$54.40万	$1,173.88万	-5.86%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
175	AAOIBAAOIB	$63.47	$73.61	$62.02	$94.09万	—	-10.83%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.21万	—	-1.16%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.37%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
357	TWTTrust Wallet Token	$0.4028	$0.4252	$0.4005	$38.70万	$1.68亿	-4.30%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$29.59万	$537.74万	2.01%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
118	COWCoW Protocol Token	$0.1169	$0.1219	$0.1137	$176.41万	$5,012.70万	2.54%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%