Dusk Network

DUSK · 美元计价

$0.0796

≈ ￥0.52536

-1.61% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0817

24H 最低

$0.0763

今日开盘

$0.0809

24H 成交量

$64.09万

流通市值

$4,940.01万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BATBasic Attention Token	$0.1274	$0.1287	$0.1236	$46.27万	$1.92亿	-1.01%
154	RADRadworks	$0.234	$0.249	$0.223	$106.34万	$1,173.88万	3.08%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
236	AAOIBAAOIB	$63.99	$67.36	$61.91	$62.93万	—	-5.00%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.89万	—	1.46%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
688	GMEBGMEB	$24.35	$24.43	$24.02	$2.62万	—	0.25%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.69万	—	0.00%
433	TWTTrust Wallet Token	$0.401	$0.4088	$0.3977	$26.59万	$1.68亿	-1.09%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
225	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$67.11万	$537.74万	3.16%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
160	COWCoW Protocol Token	$0.1189	$0.1205	$0.1156	$101.58万	$5,012.70万	-0.17%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%