Open Campus

EDU · 美元计价

$0.0511

≈ ￥0.33726

-1.92% (-$0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.0521

24H 成交量

$56.25万

流通市值

$4,408.56万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BAT注意力币	$0.1263	$0.1286	$0.1236	$46.16万	$1.90亿	-1.64%
154	RADRadworks	$0.234	$0.249	$0.223	$106.01万	$1,173.88万	3.54%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
236	AAOIBAAOIB	$63.62	$66.66	$61.91	$63.25万	—	-2.94%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$243.63	$244.30	$227.14	$2.90万	—	2.95%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
689	GMEBGMEB	$24.4	$24.43	$24.02	$2.51万	—	0.87%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.58万	—	0.00%
428	TWTTrust Wallet Token	$0.3987	$0.4088	$0.3977	$27.27万	$1.67亿	-1.17%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
225	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$67.20万	$537.74万	3.18%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
162	COWCoW Protocol	$0.1189	$0.1205	$0.1156	$98.68万	$6,823.74万	0.34%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%