FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BATBasic Attention Token	$0.1389	$0.146	$0.1329	$127.15万	$2.07亿	3.81%
127	RADRadworks	$0.242	$0.26	$0.237	$127.20万	$1,257.61万	-5.47%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
599	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.66万	—	0.72%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
284	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
662	GMEBGMEB	$24.14	$24.36	$24.11	$1.13万	—	-0.12%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
458	TWTTrust Wallet Token	$0.4246	$0.4305	$0.4148	$18.37万	$1.76亿	1.97%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
476	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.89万	$540.96万	2.65%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
45	COWCoW Protocol Token	$0.1159	$0.1563	$0.1145	$533.30万	$4,868.67万	-2.69%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%