Gnosis

GNO · 美元计价

$107.75

≈ ￥711.15

4.32% ($4.46)

更新于 2026-11-04 02:40:02

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$103.29

24H 成交量

$5.28万

流通市值

$2.83亿

24H 涨跌额

($4.46)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
225	AAOIBAAOIB	$63.85	$66.66	$61.91	$66.23万	—	-0.41%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.16万	$6,823.74万	-0.51%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%