HIMSB

HIMSB · 美元计价

$25.27

≈ ￥166.782

-9.33% (-$2.60)

更新于 2026-11-03 16:20:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.87

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BATBasic Attention Token	$0.1245	$0.1317	$0.124	$33.86万	$1.92亿	-4.74%
176	RADRadworks	$0.228	$0.249	$0.223	$94.01万	$1,173.88万	-2.56%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
416	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.80万	$1.68亿	-3.99%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
379	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.06万	$537.74万	3.15%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
127	COWCoW Protocol Token	$0.1181	$0.1219	$0.1142	$154.94万	$5,012.70万	1.72%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%