Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 19:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BATBasic Attention Token	$0.1277	$0.1317	$0.1236	$40.40万	$1.92亿	-2.37%
162	RADRadworks	$0.229	$0.249	$0.223	$102.21万	$1,173.88万	-1.29%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
169	AAOIBAAOIB	$64.11	$73.61	$61.91	$96.98万	—	-9.14%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.07%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.22万	—	0.00%
420	TWTTrust Wallet Token	$0.403	$0.418	$0.3977	$29.19万	$1.68亿	-2.61%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
386	TURTLETurtle (turtle.xyz)	$0.0372	$0.0378	$0.0346	$33.67万	$537.74万	7.21%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
130	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$152.48万	$5,012.70万	-0.51%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%