Internet Computer

ICP · 美元计价

$2.492

≈ ￥16.4472

-1.23% (-$0.03)

更新于 2026-11-03 20:45:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.523

24H 成交量

$197.10万

流通市值

$13.77亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BATBasic Attention Token	$0.127	$0.1317	$0.1236	$43.38万	$1.92亿	-3.35%
163	RADRadworks	$0.232	$0.249	$0.223	$102.56万	$1,173.88万	-0.86%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
204	AAOIBAAOIB	$64.51	$71.68	$61.91	$76.12万	—	-8.87%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.95万	—	-1.76%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
673	GMEBGMEB	$24.12	$24.55	$23.92	$3.74万	—	-0.41%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.12万	—	0.00%
412	TWTTrust Wallet Token	$0.4065	$0.418	$0.3977	$30.00万	$1.68亿	-1.91%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
267	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$56.04万	$537.74万	3.43%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
134	COWCoW Protocol Token	$0.1189	$0.1219	$0.1149	$143.68万	$5,012.70万	3.30%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%