KAITO

KAITO · 美元计价

$0.228

≈ ￥1.5048

-3.19% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2355

24H 成交量

$38.40万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BATBasic Attention Token	$0.1258	$0.1322	$0.124	$34.53万	$1.92亿	-4.84%
267	RADRadworks	$0.231	$0.237	$0.223	$54.91万	$1,173.88万	-1.70%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
177	AAOIBAAOIB	$62.28	$73.61	$61.91	$92.90万	—	-12.45%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.49万	—	-1.77%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.35万	—	0.00%
407	TWTTrust Wallet Token	$0.3984	$0.4205	$0.3984	$31.81万	$1.68亿	-4.89%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
380	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.39万	$537.74万	2.28%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
127	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$159.77万	$5,012.70万	0.77%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%