LATOKEN

LA · 美元计价

$0.0597

≈ ￥0.39402

-0.50% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0613

24H 最低

$0.057

今日开盘

$0.06

24H 成交量

$104.87万

流通市值

$2,300.25万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BATBasic Attention Token	$0.1254	$0.134	$0.124	$36.95万	$1.92亿	-6.28%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,173.88万	-5.81%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
179	AAOIBAAOIB	$62.8	$73.61	$62.02	$91.69万	—	-12.90%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.74万	—	-1.34%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.99万	—	0.00%
351	TWTTrust Wallet Token	$0.4013	$0.4231	$0.4001	$39.06万	$1.68亿	-4.45%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
411	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0346	$31.09万	$537.74万	3.73%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
122	COWCoW Protocol Token	$0.1189	$0.1219	$0.1142	$169.34万	$5,012.70万	2.06%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%