Livepeer

LPT · 美元计价

$1.369

≈ ￥9.0354

-3.05% (-$0.04)

更新于 2026-11-03 08:50:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.412

24H 成交量

$23.93万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.40万	$1.92亿	-7.33%
267	RADRadworks	$0.227	$0.242	$0.223	$54.87万	$1,173.88万	-3.81%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
173	AAOIBAAOIB	$63.37	$73.61	$62.02	$96.10万	—	-9.54%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.37	$239.84	$227.14	$6.04万	—	-0.42%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.42万	—	-0.33%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
393	TWTTrust Wallet Token	$0.4057	$0.4252	$0.4005	$33.03万	$1.68亿	-3.38%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
432	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.52万	$537.74万	2.89%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
120	COWCoW Protocol Token	$0.1186	$0.1219	$0.1124	$175.62万	$5,012.70万	5.24%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%