METAB

METAB · 美元计价

$609.53

≈ ￥4022.9

-1.21% (-$7.46)

更新于 2026-11-03 09:45:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$616.99

24H 成交量

$86.22万

流通市值

—

24H 涨跌额

(-$7.46)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BATBasic Attention Token	$0.1256	$0.1356	$0.1247	$60.81万	$1.92亿	-7.31%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-4.62%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
175	AAOIBAAOIB	$63.81	$73.61	$62.02	$94.68万	—	-10.01%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.68	$239.84	$227.14	$5.64万	—	-1.36%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
374	TWTTrust Wallet Token	$0.4018	$0.4252	$0.4005	$35.33万	$1.68亿	-4.61%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.50万	$537.74万	2.29%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1131	$179.39万	$5,012.70万	3.41%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%