Midnight

NIGHT · 美元计价

$0.04247

≈ ￥0.280302

3.74% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.04295

24H 最低

$0.03959

今日开盘

$0.04094

24H 成交量

$180.23万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.67万	$1.92亿	-2.98%
153	RADRadworks	$0.235	$0.249	$0.223	$108.94万	$1,173.88万	0.43%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
209	AAOIBAAOIB	$65.33	$71.68	$61.91	$74.58万	—	-7.23%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.23	$239.84	$227.14	$3.07万	—	-1.28%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
670	GMEBGMEB	$24.25	$24.55	$23.92	$3.85万	—	-0.17%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.15万	—	0.00%
391	TWTTrust Wallet Token	$0.4063	$0.415	$0.3977	$33.29万	$1.68亿	-2.10%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
241	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$64.36万	$537.74万	2.28%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
135	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$143.35万	$5,012.70万	1.45%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%