Ondo

ONDO · 美元计价

$0.3831

≈ ￥2.5285

-3.11% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3954

24H 成交量

$626.22万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BATBasic Attention Token	$0.1263	$0.1317	$0.124	$33.56万	$1.92亿	-3.51%
208	RADRadworks	$0.241	$0.249	$0.223	$75.54万	$1,173.88万	3.88%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
178	AAOIBAAOIB	$62.6	$73.61	$61.91	$91.98万	—	-11.48%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.47万	—	-1.72%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
416	TWTTrust Wallet Token	$0.4005	$0.418	$0.3984	$30.05万	$1.68亿	-4.05%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
377	TURTLETurtle (turtle.xyz)	$0.0358	$0.037	$0.0346	$35.62万	$537.74万	2.87%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$157.43万	$5,012.70万	1.46%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%