Ontology

ONT · 美元计价

$0.04527

≈ ￥0.298782

-0.09% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.04572

24H 最低

$0.04375

今日开盘

$0.04531

24H 成交量

$15.59万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BATBasic Attention Token	$0.1281	$0.1317	$0.1236	$45.85万	$1.92亿	-1.91%
160	RADRadworks	$0.232	$0.249	$0.223	$104.78万	$1,173.88万	-0.86%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
208	AAOIBAAOIB	$65.93	$71.68	$61.91	$75.44万	—	-4.90%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$232.18	$239.84	$227.14	$2.96万	—	-0.86%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
672	GMEBGMEB	$24.28	$24.55	$23.92	$3.76万	—	0.00%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$60.54万	—	0.00%
390	TWTTrust Wallet Token	$0.4073	$0.418	$0.3977	$33.67万	$1.68亿	-1.40%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
251	TURTLETurtle (turtle.xyz)	$0.0363	$0.0383	$0.0346	$61.32万	$537.74万	3.71%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$145.40万	$5,012.70万	2.50%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%