Orca

ORCA · 美元计价

$1.411

≈ ￥9.3126

-6.31% (-$0.10)

更新于 2026-11-03 07:20:02

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.506

24H 成交量

$29.81万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BATBasic Attention Token	$0.1268	$0.1367	$0.1247	$61.36万	$1.92亿	-6.83%
273	RADRadworks	$0.225	$0.242	$0.223	$54.34万	$1,173.88万	-5.06%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
169	AAOIBAAOIB	$64.35	$73.61	$62.02	$100.62万	—	-7.82%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$228.65	$239.84	$227.14	$6.34万	—	-0.48%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
400	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$32.32万	$1.68亿	-3.78%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.76万	$537.74万	3.77%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
116	COWCoW Protocol Token	$0.1172	$0.1219	$0.1124	$184.84万	$5,012.70万	3.44%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%