币图数据
行情总览
Particle Network

Particle Network

PARTI · 美元计价
$0.0446
≈ ￥0.29436
0.91% ($0.00)
更新于 2026-11-03 20:20:02
← 返回行情列表
24H 最高
$0.0456
24H 最低
$0.0435
今日开盘
$0.0442
24H 成交量
$89.61万
流通市值
$1,031.40万
24H 涨跌额
($0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01

PARTI 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% zkSync $0.01027 -0.77% ORCLB $117.46 -11.22% CentrifugeCFG $0.0928 -1.07% Lido DAOLDO $0.3323 -1.19% BluzelleBLZ $0.0582 +0.17% Terra ClassicLUNC $0.00004136 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 BAT BATBasic Attention Token $0.1267 $0.1317 $0.1236 $43.94万 $1.92亿 -3.43%
162 RAD RADRadworks $0.232 $0.249 $0.223 $102.51万 $1,173.88万 -1.28%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
191 AAOIB AAOIBAAOIB $64.02 $72.65 $61.91 $83.27万 — -11.66%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
217 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
683 APPB APPBAPPB $231.06 $239.84 $227.14 $3.00万 — -2.37%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
671 GMEB GMEBGMEB $24.12 $24.55 $23.92 $3.76万 — -0.58%
293 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $48.33万 — 0.00%
419 TWT TWTTrust Wallet Token $0.4029 $0.418 $0.3977 $29.41万 $1.68亿 -2.82%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
285 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.0383 $0.0346 $49.76万 $537.74万 4.57%
518 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
134 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1145 $145.27万 $5,012.70万 2.08%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
First Digital _比特币 Worldcoin _加密货币行情 Bitcoin Cash _BTC行情 1000CAT _币种排行 First Digital _数字货币市值 Stellar _数字货币市值 Sui _币种排行 INTCB _比特币行情 Litecoin _比特币行情 Worldcoin _以太坊ETH价格 United Stables _加密货币行情 BFUSD _加密货币行情 Huma Finance _比特币行情 Ethereum _加密货币行情 Sui _币种排行 THORChain _以太坊ETH价格 Gram _加密货币行情 INTWB _比特币行情 ZAMA _以太坊ETH价格 ZAMA _比特币行情 Sui _以太坊ETH价格 MUB _加密货币行情 Nomina _加密货币行情 BEAMX _BTC行情 Lisk _比特币 Solana _数字货币市值 AAPLB _币种排行 Cardano _加密货币行情 Ondo _加密货币行情 Arbitrum _比特币 Bitcoin _BTC行情 Caldera _比特币 Celestia _BTC行情 Near Protocol _数字货币市值 Artificial _以太坊ETH价格 Ethena _以太坊ETH价格 MUB _比特币行情 Holo _加密货币行情 XRP _BTC行情 MegaETH _币种排行