POL (ex-MATIC)

POL · 美元计价

$0.09558

≈ ￥0.630828

7.73% ($0.01)

更新于 2026-11-04 21:40:02

24H 最高

$0.09728

24H 最低

$0.08721

今日开盘

$0.08872

24H 成交量

$548.94万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BAT注意力币	$0.1389	$0.1403	$0.124	$56.75万	$1.90亿	8.69%
165	RADRadworks	$0.238	$0.25	$0.232	$98.69万	$1,173.88万	1.71%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
146	AAOIBAAOIB	$62.32	$67.27	$60.50	$118.16万	—	-5.43%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$249.71	$252.62	$231.11	$7.48万	—	7.69%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
342	GMEBGMEB	$24.2	$24.59	$23.87	$39.17万	—	-0.25%
579	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.75万	—	0.00%
272	TWTTrust Wallet Token	$0.4052	$0.4071	$0.383	$54.51万	$1.67亿	-0.30%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$27.76万	$537.74万	-0.28%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
282	COWCoW Protocol	$0.1178	$0.1205	$0.1136	$51.83万	$6,823.74万	-1.01%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%