Succinct

PROVE · 美元计价

$0.1928

≈ ￥1.2725

1.26% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1904

24H 成交量

$107.31万

流通市值

$3,757.56万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BATBasic Attention Token	$0.1273	$0.1317	$0.1236	$45.53万	$1.92亿	-2.30%
160	RADRadworks	$0.231	$0.249	$0.223	$104.71万	$1,173.88万	-1.28%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
207	AAOIBAAOIB	$65.47	$71.68	$61.91	$75.42万	—	-5.31%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$230.87	$239.84	$227.14	$2.94万	—	-1.92%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
673	GMEBGMEB	$24.18	$24.55	$23.92	$3.68万	—	-0.54%
255	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.14万	—	0.00%
395	TWTTrust Wallet Token	$0.405	$0.418	$0.3977	$32.62万	$1.68亿	-1.91%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
248	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$61.85万	$537.74万	3.43%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
133	COWCoW Protocol Token	$0.1188	$0.1219	$0.1154	$145.06万	$5,012.70万	2.77%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%