Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

1.91% ($0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.366

24H 成交量

$17.53万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BAT注意力币	$0.1272	$0.1282	$0.1236	$47.46万	$1.90亿	0.32%
143	RADRadworks	$0.242	$0.249	$0.223	$118.15万	$1,173.88万	6.61%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
223	AAOIBAAOIB	$63.09	$66.66	$61.91	$66.55万	—	-0.24%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.31%
296	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
389	TWTTrust Wallet Token	$0.3946	$0.4088	$0.3939	$30.56万	$1.67亿	-2.11%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
161	COWCoW Protocol	$0.118	$0.1205	$0.1156	$95.99万	$6,823.74万	0.26%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%