Ravencoin

RVN · 美元计价

$0.001336

≈ ￥0.0088176

-1.11% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.001373

24H 最低

$0.001281

今日开盘

$0.001351

24H 成交量

$23.40万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAT注意力币	$0.138	$0.1403	$0.124	$55.95万	$1.90亿	9.18%
166	RADRadworks	$0.235	$0.25	$0.23	$97.72万	$1,173.88万	1.29%
618	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
146	AAOIBAAOIB	$62.29	$67.27	$60.50	$118.64万	—	-3.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$248.71	$252.62	$231.11	$6.53万	—	7.38%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
374	GMEBGMEB	$24.16	$24.59	$23.87	$34.15万	—	-0.04%
544	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.69万	—	-2.70%
262	TWTTrust Wallet Token	$0.405	$0.4088	$0.383	$56.26万	$1.67亿	0.32%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$29.43万	$537.74万	0.28%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
278	COWCoW Protocol	$0.1176	$0.1205	$0.1136	$52.92万	$6,823.74万	-0.93%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%