币图数据
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0518
≈ ￥0.34188
-1.26% (-$0.00)
更新于 2026-11-01 23:45:01
← 返回行情列表
24H 最高
$0.05265
24H 最低
$0.05124
今日开盘
$0.05246
24H 成交量
$5.57万
流通市值
$1,293.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Gnosis $104.8 -1.69% Aevo $0.0203 -1.84% QuarkChainQKC $0.002368 -1.21% MUUB $25.07 +1.29% DecredDCR $13.28 +0.30% AstarASTR $0.005817 -2.04% WAXWAXP $0.0043 -2.72% NanoXNO $0.323 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 BAT BATBasic Attention Token $0.1375 $0.146 $0.136 $116.07万 $2.07亿 0.37%
151 RAD RADRadworks $0.243 $0.259 $0.237 $104.44万 $1,257.61万 -3.57%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
608 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.35%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
549 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
627 APPB APPBAPPB $230.45 $231.79 $227.16 $3.10万 — 0.74%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
292 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
669 GMEB GMEBGMEB $24.13 $24.29 $24.08 $8,946.45 — -0.29%
270 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.25万 — 2.78%
451 TWT TWTTrust Wallet Token $0.4225 $0.4305 $0.4148 $18.62万 $1.76亿 0.33%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.73万 $540.96万 -0.86%
453 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
68 COW COWCoW Protocol Token $0.1163 $0.142 $0.1145 $286.58万 $4,868.67万 -14.42%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 Zcash _币种排行 TRON _加密货币行情 Aerodrome _以太坊ETH价格 Hedera _比特币行情 牛来 _数字货币市值 Bubblemaps _数字货币市值 Caldera _以太坊ETH价格 Hyperliquid _比特币 PancakeSwap _比特币行情 SuperVerse _以太坊ETH价格 COTI _以太坊ETH价格 Pudgy Penguins _币种排行 Gram _加密货币行情 Power Ledger _比特币行情 Caldera _以太坊ETH价格 Zcash _以太坊ETH价格 Cosmos _以太坊ETH价格 SNDKB _BTC行情 INTWB _以太坊ETH价格 Aptos _以太坊ETH价格 LayerZero _数字货币市值 Morpho _比特币行情 Cardano _比特币行情 Tether Gold _比特币 THORChain _加密货币行情 Artificial _加密货币行情 Bitcoin Cash _BTC行情 Solana _以太坊ETH价格 CRCLB _BTC行情 Quant _币种排行 Aerodrome _以太坊ETH价格 Filecoin _以太坊ETH价格 MSTRB _BTC行情 Internet _比特币行情 USDC _比特币行情 Solv Protocol _以太坊ETH价格 Hyperliquid _数字货币市值 Near Protocol _加密货币行情 CoW Protocol _数字货币市值