云储币

SC · 美元计价

$0.000667

≈ ￥0.0044022

-2.77% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.000691

24H 最低

$0.000662

今日开盘

$0.000686

24H 成交量

$8.56万

流通市值

$3,783.89万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BAT注意力币	$0.1182	$0.1258	$0.1157	$49.16万	$1.83亿	-2.96%
212	RADRadworks	$0.218	$0.243	$0.215	$62.97万	$1,151.52万	-4.80%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
507	AAOIBAAOIB	$48.72	$50.48	$48.41	$16.21万	—	-1.60%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
648	APPBAPPB	$390.29	$391.97	$382.60	$2.70万	—	1.80%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
691	GMEBGMEB	$24.85	$25.03	$24.84	$3,598.00	—	-0.52%
207	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$64.14万	—	-2.78%
365	TWTTrust Wallet Token	$0.3828	$0.4012	$0.3745	$32.25万	$1.65亿	-3.58%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
451	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$21.49万	$552.29万	-6.70%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
421	COWCoW Protocol	$0.1025	$0.1092	$0.1	$24.76万	$4,406.27万	-4.65%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%