StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$38.66万	$1.92亿	-2.69%
165	RADRadworks	$0.234	$0.249	$0.223	$99.52万	$1,173.88万	0.86%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
170	AAOIBAAOIB	$64.6	$73.61	$61.91	$96.54万	—	-8.40%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
680	APPBAPPB	$231.28	$239.84	$227.14	$3.12万	—	-2.53%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
324	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.00万	—	0.00%
421	TWTTrust Wallet Token	$0.4024	$0.418	$0.3977	$29.14万	$1.68亿	-2.54%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
393	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$32.10万	$537.74万	6.36%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
128	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.52万	$5,012.70万	1.64%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%