币图数据
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1741
≈ ￥1.1491
3.75% ($0.01)
更新于 2026-11-04 21:20:02
← 返回行情列表
24H 最高
$0.1791
24H 最低
$0.1647
今日开盘
$0.1678
24H 成交量
$64.71万
流通市值
$1.09亿
24H 涨跌额
($0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01

SUPER 价格走势

相关币种行情

查看全部行情 →
IOST $0.000697 -1.28% AVGOB $329.08 +0.05% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% Origin ProtocolOGN $0.02445 -1.05% aelf $0.2272 +8.81% ZerobaseZBT $0.0637 -3.63% 0G $0.1591 +4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 BAT BAT注意力币 $0.138 $0.1403 $0.124 $55.95万 $1.90亿 9.18%
166 RAD RADRadworks $0.235 $0.25 $0.23 $97.72万 $1,173.88万 1.29%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
146 AAOIB AAOIBAAOIB $62.29 $67.27 $60.50 $118.64万 — -3.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
631 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
665 APPB APPBAPPB $248.71 $252.62 $231.11 $6.53万 — 7.38%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
374 GMEB GMEBGMEB $24.16 $24.59 $23.87 $34.15万 — -0.04%
544 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $16.69万 — -2.70%
262 TWT TWTTrust Wallet Token $0.405 $0.4088 $0.383 $56.26万 $1.67亿 0.32%
386 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
401 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $29.43万 $537.74万 0.28%
516 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
278 COW COWCoW Protocol $0.1176 $0.1205 $0.1136 $52.92万 $6,823.74万 -0.93%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
JUST _以太坊ETH价格 BFUSD _比特币行情 BEAMX _数字货币市值 Aster _比特币行情 Bubblemaps _比特币 应用链 _币种排行 AMDB _比特币行情 Huma Finance _比特币 EUR _加密货币行情 KORUB _加密货币行情 Polkadot _BTC行情 Artificial _加密货币行情 TQQQB _数字货币市值 Internet _比特币 比特现金 _加密货币行情 NFPrompt _以太坊ETH价格 NBISB _BTC行情 牛来 _比特币 Celestia _比特币 Bittensor _加密货币行情 比特币 _加密货币行情 AAPLB _币种排行 Internet _比特币 Raydium _比特币行情 Aster _币种排行 Nillion _加密货币行情 Haedal _BTC行情 StraitsX XUSD _BTC行情 USDC _BTC行情 QQQB _加密货币行情 大零币 _数字货币市值 TQQQB _BTC行情 StraitsX XUSD _比特币行情 波场 _BTC行情 Ondo _数字货币市值 Avalanche _比特币行情 Pudgy Penguins _以太坊ETH价格 Filecoin _比特币 EUR _币种排行 BFUSD _BTC行情