Tellor

TRB · 美元计价

$16.17

≈ ￥106.722

-3.23% (-$0.54)

更新于 2026-11-03 10:30:02

24H 最高

$16.71

24H 最低

$16.00

今日开盘

$16.71

24H 成交量

$85.76万

流通市值

$4,344.49万

24H 涨跌额

(-$0.54)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BATBasic Attention Token	$0.1248	$0.1352	$0.1247	$61.14万	$1.92亿	-7.28%
269	RADRadworks	$0.226	$0.242	$0.223	$54.72万	$1,173.88万	-5.83%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
174	AAOIBAAOIB	$63.69	$73.61	$62.02	$94.75万	—	-10.38%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.97%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
424	TURTLETurtle (turtle.xyz)	$0.0354	$0.0362	$0.0346	$28.60万	$537.74万	1.72%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1137	$178.82万	$5,012.70万	3.31%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%