币图数据
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
≈ ￥0.35673
0.04% ($0.00)
更新于 2026-11-03 08:55:02
← 返回行情列表
24H 最高
$0.05468
24H 最低
$0.0518
今日开盘
$0.05403
24H 成交量
$100.99万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01

TVK 价格走势

相关币种行情

查看全部行情 →
Sky $0.06443 -4.36% Sonic $0.03738 -5.25% Viction $0.0077 -42.96% Giggle Fund $29.08 -3.90% JitoJTO $0.353 -4.83% KSTRB $17.27 -0.40% COTI $0.00987 -1.20% GoPlusGPS $0.008 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 BAT BATBasic Attention Token $0.1264 $0.1364 $0.1247 $60.56万 $1.92亿 -7.13%
268 RAD RADRadworks $0.226 $0.242 $0.223 $54.58万 $1,173.88万 -4.24%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
173 AAOIB AAOIBAAOIB $63.33 $73.61 $62.02 $95.77万 — -9.43%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
659 APPB APPBAPPB $229.47 $239.84 $227.14 $5.98万 — -0.59%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
668 GMEB GMEBGMEB $24.09 $24.60 $23.92 $4.42万 — -0.33%
561 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $15.55万 — 0.00%
393 TWT TWTTrust Wallet Token $0.4057 $0.4252 $0.4005 $33.03万 $1.68亿 -3.38%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0362 $0.0346 $27.53万 $537.74万 2.60%
526 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
119 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1124 $175.95万 $5,012.70万 5.06%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Initia _比特币 Ethena USDe _加密货币行情 Aster _BTC行情 Plasma _加密货币行情 SNXXB _比特币 MARSCOIN _比特币行情 DRAMB _比特币 Gram _比特币 Bitcoin _数字货币市值 United Stables _以太坊ETH价格 Near Protocol _加密货币行情 Ethena USDe _比特币 SNXXB _BTC行情 1000CAT _比特币 Sophon _比特币行情 1000CAT _以太坊ETH价格 Aster _BTC行情 KORUB _比特币 PAX Gold _币种排行 ZAMA _数字货币市值 Bitcoin _以太坊ETH价格 Gitcoin _加密货币行情 BNCB _比特币 Caldera _币种排行 Pudgy Penguins _以太坊ETH价格 Internet _比特币 Solana _BTC行情 NBISB _比特币 USDC _BTC行情 Filecoin _币种排行 Artificial _币种排行 Celestia _BTC行情 United Stables _比特币行情 OFFICIAL TRUMP _加密货币行情 GOOGLB _比特币 Arbitrum _加密货币行情 Filecoin _数字货币市值 Haedal _以太坊ETH价格 NBISB _数字货币市值 NBISB _币种排行