Vana

VANA · 美元计价

$0.791

≈ ￥5.2206

-1.98% (-$0.02)

更新于 2026-11-03 22:10:02

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.807

24H 成交量

$13.58万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BATBasic Attention Token	$0.1266	$0.1309	$0.1236	$44.63万	$1.92亿	-2.69%
152	RADRadworks	$0.234	$0.249	$0.223	$109.49万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$231.64	$239.84	$227.14	$3.08万	—	-1.53%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
672	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.33%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.15万	—	0.00%
391	TWTTrust Wallet Token	$0.4041	$0.4146	$0.3977	$33.33万	$1.68亿	-2.39%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
240	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$65.30万	$537.74万	2.86%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
136	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$142.18万	$5,012.70万	0.94%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%