币图数据
行情总览
WazirX

WazirX

WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-03 06:55:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$684.84万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01

WRX 价格走势

相关币种行情

查看全部行情 →
Ark $0.1654 +0.43% Ocean Protocol $0.6123 -1.19% Babylon $0.01162 -3.57% Automata $0.0012 -42.86% Mina Protocol $0.0554 -4.48% PIVX $0.0097 -14.91% Katana Network $0.00379 -5.01% DREP $0.0256 -18.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 BAT BATBasic Attention Token $0.1255 $0.1367 $0.1247 $61.41万 $1.92亿 -7.92%
273 RAD RADRadworks $0.226 $0.242 $0.223 $54.11万 $1,173.88万 -4.64%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
167 AAOIB AAOIBAAOIB $63.66 $73.61 $62.02 $101.57万 — -8.31%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
220 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
659 APPB APPBAPPB $228.75 $239.84 $228.35 $6.28万 — -0.31%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
671 GMEB GMEBGMEB $24.11 $24.60 $23.92 $4.36万 — -0.45%
564 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $15.45万 — 0.00%
399 TWT TWTTrust Wallet Token $0.4033 $0.4252 $0.4005 $32.65万 $1.68亿 -3.61%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
456 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0361 $0.0344 $25.71万 $537.74万 3.77%
531 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
117 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1124 $185.27万 $5,012.70万 4.41%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Aave _BTC行情 Aster _加密货币行情 MUB _比特币 Litecoin _BTC行情 BFUSD _币种排行 THORChain _加密货币行情 Caldera _以太坊ETH价格 Hyperliquid _币种排行 AMDB _比特币 Arbitrum _加密货币行情 OFFICIAL TRUMP _数字货币市值 Huma Finance _加密货币行情 Origin _币种排行 Cardano _数字货币市值 INTCB _数字货币市值 Hedera _BTC行情 Artificial _加密货币行情 Polkadot _加密货币行情 Cardano _加密货币行情 BFUSD _币种排行 Pudgy Penguins _以太坊ETH价格 BEAMX _BTC行情 NBISB _数字货币市值 Aster _加密货币行情 Pudgy Penguins _数字货币市值 BFUSD _BTC行情 Uniswap _以太坊ETH价格 Dogecoin _加密货币行情 KORUB _比特币行情 Pudgy Penguins _加密货币行情 BFUSD _币种排行 1000CAT _比特币 NBISB _比特币行情 Quant _以太坊ETH价格 Quant _比特币行情 Stellar _加密货币行情 Plasma _币种排行 Aptos _数字货币市值 INTCB _加密货币行情 Bitcoin Cash _比特币