XRP (瑞波币)

XRP · 美元计价

$1.3036

≈ ￥8.6038

3.90% ($0.05)

更新于 2026-11-05 09:05:02

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2547

24H 成交量

$1.45亿

流通市值

$831.47亿

24H 涨跌额

($0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BAT注意力币	$0.1418	$0.1508	$0.124	$138.04万	$2.06亿	11.57%
251	RADRadworks	$0.24	$0.25	$0.232	$66.95万	$1,247.99万	2.56%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
150	AAOIBAAOIB	$59.13	$67.12	$57.37	$145.37万	—	-6.78%
540	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
224	APPBAPPB	$329.95	$347.05	$236.71	$75.38万	—	35.98%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
278	GMEBGMEB	$25.19	$25.39	$23.87	$57.93万	—	4.83%
642	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.64万	—	0.00%
334	TWTTrust Wallet Token	$0.4116	$0.4258	$0.383	$45.76万	$1.71亿	5.11%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
453	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.53万	$571.85万	3.64%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
338	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$45.40万	$5,018.87万	1.62%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%