Zilliqa

ZIL · 美元计价

$0.00177

≈ ￥0.011682

-3.86% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001841

24H 成交量

$32.00万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BATBasic Attention Token	$0.1261	$0.1327	$0.124	$35.75万	$1.92亿	-4.90%
275	RADRadworks	$0.231	$0.237	$0.223	$53.25万	$1,173.88万	-1.70%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
176	AAOIBAAOIB	$62.14	$73.61	$61.95	$92.66万	—	-13.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
668	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
359	TWTTrust Wallet Token	$0.4004	$0.4231	$0.4	$38.10万	$1.68亿	-3.54%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
383	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.72万	$537.74万	4.57%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
124	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$162.33万	$5,012.70万	1.56%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%