Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

-4.35% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0322

24H 成交量

$31.01万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BATBasic Attention Token	$0.1255	$0.1353	$0.1247	$60.94万	$1.92亿	-7.24%
268	RADRadworks	$0.225	$0.242	$0.223	$54.76万	$1,173.88万	-6.25%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.51万	—	-1.12%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.25%
570	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
375	TWTTrust Wallet Token	$0.4021	$0.4252	$0.4005	$35.20万	$1.68亿	-4.51%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.34万	$537.74万	2.59%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
118	COWCoW Protocol Token	$0.1189	$0.1219	$0.1131	$180.01万	$5,012.70万	4.67%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%