币图数据
行情总览
0x

0x

ZRX · 美元计价
$0.0958
≈ ￥0.63228
0.10% ($0.00)
更新于 2026-11-03 21:25:02
← 返回行情列表
24H 最高
$0.0968
24H 最低
$0.0928
今日开盘
$0.0957
24H 成交量
$8.55万
流通市值
$7,969.20万
24H 涨跌额
($0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01

ZRX 价格走势

相关币种行情

查看全部行情 →
SMCIB $31.21 -6.22% Band Protocol $0.1904 +1.44% USDEB $7.83 -8.42% QCOMB $165.35 -0.63% Solayer $0.0574 -1.54% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% KusamaKSM $3.36 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 BAT BATBasic Attention Token $0.1262 $0.1317 $0.1236 $45.51万 $1.92亿 -3.15%
160 RAD RADRadworks $0.231 $0.249 $0.223 $104.58万 $1,173.88万 -1.28%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
208 AAOIB AAOIBAAOIB $64.52 $71.68 $61.91 $74.95万 — -6.66%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
219 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
685 APPB APPBAPPB $230.87 $239.84 $227.14 $2.94万 — -1.92%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
672 GMEB GMEBGMEB $24.18 $24.55 $23.92 $3.68万 — -0.54%
256 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $59.20万 — 0.00%
400 TWT TWTTrust Wallet Token $0.4033 $0.418 $0.3977 $31.84万 $1.68亿 -2.33%
398 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
248 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0383 $0.0346 $61.63万 $537.74万 3.14%
524 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
133 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1154 $144.97万 $5,012.70万 1.98%
240 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
NVDAB _加密货币行情 Celestia _比特币 MUB _BTC行情 Gram _数字货币市值 United Stables _比特币 BNB _BTC行情 Gram _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 MUB _数字货币市值 MSTRB _加密货币行情 牛来 _币种排行 Pump.fun _BTC行情 INTWB _比特币行情 BEAMX _BTC行情 MUB _比特币行情 Cardano _BTC行情 Bitcoin _BTC行情 Lisk _比特币行情 Morpho _加密货币行情 BNCB _比特币行情 AMDB _BTC行情 Hyperliquid _币种排行 USD1 _加密货币行情 Haedal _比特币行情 SNDKB _比特币 Caldera _比特币 Hedera _以太坊ETH价格 Celestia _加密货币行情 1000CAT _比特币行情 EUR _BTC行情 Aave _BTC行情 MSTRB _比特币 Initia _数字货币市值 Worldcoin _数字货币市值 Dogecoin _比特币 XRP _数字货币市值 Aerodrome _加密货币行情 Ethena _比特币行情 INTWB _数字货币市值 Nomina _以太坊ETH价格